Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003094

-0.23% ≈ ￥0.00204204 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.0003177

24H 最低$0.0003073

今日开盘$0.0003101

24H 成交量$13.39万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ZRX0x协议	$0.0927	$0.0946	$0.0916	$9.61万	$7,895.84万	-0.75%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
413	ESPEspresso	$0.07753	$0.07912	$0.07605	$26.24万	$4,032.83万	0.70%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
473	AVaulta	$0.0799	$0.0822	$0.0794	$19.98万	$1.26亿	-1.24%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
501	ENJ恩金币	$0.02345	$0.02408	$0.02315	$17.08万	$4,796.34万	-0.51%
561	GENIUSGenius	$0.2952	$0.3048	$0.2938	$12.48万	$1.02亿	-1.44%
406	PLTRBPLTRB	$160.67	$164.07	$155.17	$27.01万	—	2.76%
568	ROBOFabric Protocol	$0.00484	$0.00492	$0.00469	$12.04万	$1,065.58万	2.54%
611	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.38万	$1,436.51万	-1.50%
288	VET唯链	$0.005417	$0.005618	$0.00534	$44.20万	$4.78亿	-1.06%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
430	PUNDIXPundi X	$0.0949	$0.096	$0.0936	$23.62万	$2,449.68万	0.74%
373	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
95	AEROAerodrome Finance	$0.6084	$0.6214	$0.5812	$227.35万	$1.94亿	3.68%
688	CRMBCRMB	$213.66	$219.58	$211.53	$2.81万	—	-2.61%
246	1000CAT1000CAT	$0.001739	$0.001773	$0.001672	$55.23万	—	1.76%
171	LUNCTerra Classic	$0.00004075	$0.00004174	$0.00004044	$91.88万	$2.80亿	-0.05%