Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-06 05:05:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$738.91万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
ZRX0x协议
|
$0.0926 | $0.1 | $0.0899 | $10.55万 | $7,734.01万 | -5.61% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 172 |
ESPEspresso
|
$0.0776 | $0.08641 | $0.07658 | $133.17万 | $4,089.69万 | -2.14% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 283 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $62.18万 | $1.23亿 | -3.75% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 529 |
ENJ恩金币
|
$0.02327 | $0.02513 | $0.02259 | $22.27万 | $4,652.22万 | -4.94% |
| 317 |
GENIUSGenius
|
$0.2896 | $0.3028 | $0.2803 | $53.13万 | $1.02亿 | -4.33% |
| 479 |
PLTRBPLTRB
|
$154.88 | $172.73 | $152.85 | $28.30万 | — | -10.30% |
| 554 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $20.52万 | $1,014.41万 | -9.07% |
| 598 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.13万 | $1,407.65万 | -4.54% |
| 325 |
VET唯链
|
$0.005428 | $0.005885 | $0.005287 | $52.01万 | $4.60亿 | -6.20% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 472 |
PUNDIXPundi X
|
$0.0933 | $0.0998 | $0.0906 | $29.24万 | $2,384.65万 | -5.09% |
| 454 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6066 | $0.6685 | $0.5829 | $327.12万 | $2.07亿 | -4.19% |
| 683 |
CRMBCRMB
|
$221.42 | $228.96 | $220.32 | $5.03万 | — | -2.47% |
| 92 |
1000CAT1000CAT
|
$0.001695 | $0.001854 | $0.001633 | $372.23万 | — | -3.86% |
| 182 |
LUNCTerra Classic
|
$0.00004027 | $0.00004231 | $0.00003888 | $122.91万 | $2.70亿 | -2.85% |
相关站点
共 40 个
波场 _比特币行情
Pump.fun _比特币
Arbitrum _加密货币行情
比特现金 _币种排行
Thena _加密货币行情
Worldcoin _数字货币市值
USDC _比特币行情
Plasma _加密货币行情
PancakeSwap _比特币
Huma Finance _BTC行情
DRAMB _比特币行情
Raydium _数字货币市值
Hedera _比特币
Injective _BTC行情
LayerZero _加密货币行情
BEB _比特币行情
BEB _比特币行情
Internet _数字货币市值
Worldcoin _比特币
Arbitrum _数字货币市值
Ether.fi _BTC行情
Caldera _比特币
Gram _币种排行
Filecoin _比特币
Pepe _加密货币行情
Polkadot _加密货币行情
Ethena _比特币
Sei _加密货币行情
MarsCoin _比特币行情
以太坊 _币种排行
1000CAT _BTC行情
波场 _BTC行情
Worldcoin _比特币
BFUSD _比特币
SOXSB _比特币行情
艾达币 _比特币行情
Solana _BTC行情
Official Trump _比特币行情
Solana _比特币
Filecoin _以太坊ETH价格