Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.65
0.59%
≈ ￥1924.89
($1.70)
更新于 2026-11-11 11:55:02
24H 最高$292.37
24H 最低$285.88
今日开盘$289.95
24H 成交量$892.95万
流通市值$1.23亿
24H 涨跌额($1.70)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.45% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 258 |
ESPEspresso
|
$0.07919 | $0.08042 | $0.07694 | $64.40万 | $4,056.22万 | 2.26% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 342 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.94万 | $1.16亿 | 0.80% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 271 |
ENJ恩金币
|
$0.02347 | $0.02424 | $0.02273 | $58.78万 | $4,726.69万 | 2.71% |
| 452 |
GENIUSGenius
|
$0.2845 | $0.2862 | $0.2806 | $26.94万 | $1.02亿 | -0.07% |
| 461 |
PLTRBPLTRB
|
$172.05 | $172.05 | $164.22 | $26.24万 | — | 2.00% |
| 419 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.17万 | $957.21万 | -2.03% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | 0.00% |
| 320 |
VET唯链
|
$0.005193 | $0.005299 | $0.005075 | $47.08万 | $4.41亿 | 0.02% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.43万 | $2,213.70万 | -1.81% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.5451 | $0.5714 | $0.5262 | $343.68万 | $1.57亿 | -0.64% |
| 686 |
CRMBCRMB
|
$213.84 | $216.68 | $209.23 | $3.08万 | — | -0.73% |
| 249 |
1000CAT1000CAT
|
$0.001653 | $0.001672 | $0.001586 | $69.13万 | — | 1.91% |
| 248 |
LUNCTerra Classic
|
$0.00003907 | $0.00003986 | $0.00003843 | $70.06万 | $2.64亿 | -0.76% |
相关站点
共 40 个
EUR _BTC行情
First Digital _以太坊ETH价格
Pyth Network _加密货币行情
达世币 _数字货币市值
TONToken _加密货币行情
USD1 _以太坊ETH价格
SOXSB _比特币行情
Aave _比特币
USD1 _加密货币行情
Polkadot _币种排行
Near Protocol _比特币行情
恒星币 _币种排行
Aave _以太坊ETH价格
Ethena _币种排行
EUR _加密货币行情
恒星币 _比特币
Quant _币种排行
BitTensor _加密货币行情
Holo _数字货币市值
Solana _数字货币市值
Bubblemaps _以太坊ETH价格
达世币 _比特币行情
NBISB _数字货币市值
TONToken _加密货币行情
QQQB _以太坊ETH价格
Sui _数字货币市值
Arbitrum _比特币
Ondo _比特币行情
瑞波币 _以太坊ETH价格
ONEchain _以太坊ETH价格
Pepe _BTC行情
PAX Gold _比特币行情
币安币 _比特币行情
Gram _以太坊ETH价格
TONToken _比特币
Hyperliquid _币种排行
Solana _比特币行情
QQQB _比特币行情
比特现金 _数字货币市值
Ripple USD _以太坊ETH价格