LATOKEN
LA · 美元计价
$0.0578
-2.86%
≈ ￥0.38148
(-$0.00)
更新于 2026-11-06 05:15:01
24H 最高$0.0614
24H 最低$0.0554
今日开盘$0.0595
24H 成交量$51.52万
流通市值$2,167.05万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
ZRX0x协议
|
$0.0926 | $0.1 | $0.0899 | $10.58万 | $7,734.01万 | -5.51% |
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 171 |
ESPEspresso
|
$0.07763 | $0.08641 | $0.07658 | $133.45万 | $4,089.69万 | -2.17% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 283 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $62.65万 | $1.23亿 | -3.87% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 531 |
ENJ恩金币
|
$0.02325 | $0.02513 | $0.02259 | $22.28万 | $4,652.22万 | -5.06% |
| 318 |
GENIUSGenius
|
$0.2895 | $0.3028 | $0.2803 | $53.13万 | $1.02亿 | -4.27% |
| 479 |
PLTRBPLTRB
|
$154.75 | $172.73 | $152.85 | $28.28万 | — | -10.23% |
| 554 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -9.25% |
| 598 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.17万 | $1,407.65万 | -4.54% |
| 323 |
VET唯链
|
$0.005443 | $0.005885 | $0.005287 | $52.35万 | $4.60亿 | -6.04% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 471 |
PUNDIXPundi X
|
$0.0932 | $0.0998 | $0.0906 | $29.33万 | $2,384.65万 | -5.29% |
| 454 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6069 | $0.6685 | $0.5829 | $327.41万 | $2.07亿 | -4.18% |
| 683 |
CRMBCRMB
|
$220.08 | $228.96 | $219.22 | $5.12万 | — | -2.96% |
| 93 |
1000CAT1000CAT
|
$0.001701 | $0.001854 | $0.001633 | $364.52万 | — | -0.76% |
| 182 |
LUNCTerra Classic
|
$0.00004031 | $0.00004231 | $0.00003888 | $123.36万 | $2.70亿 | -2.91% |
相关站点
共 40 个
Chainlink _BTC行情
Quant _加密货币行情
波场 _比特币行情
LayerZero _以太坊ETH价格
Aerodrome _币种排行
Ripple USD _比特币行情
Ether.fi _比特币
Huma Finance _数字货币市值
比特现金 _数字货币市值
Avalanche _加密货币行情
Raydium _比特币
Pudgy Penguins _加密货币行情
RWUSD _加密货币行情
Avalanche _币种排行
Render _加密货币行情
SNXXB _币种排行
Sui _加密货币行情
United Stables _币种排行
Caldera _数字货币市值
LayerZero _加密货币行情
达世币 _加密货币行情
SOXSB _以太坊ETH价格
Celo _比特币
PancakeSwap _加密货币行情
Aave _加密货币行情
比特币 _数字货币市值
Near Protocol _加密货币行情
FOGO _以太坊ETH价格
Arbitrum _数字货币市值
Artificial _比特币行情
Tezos _数字货币市值
Artificial _币种排行
以太坊 _比特币
Artificial _比特币
比特现金 _数字货币市值
PAX Gold _BTC行情
Worldcoin _以太坊ETH价格
Caldera _比特币
SNXXB _BTC行情
SNXXB _比特币行情