PlayDapp

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值$9.07万

24H 涨跌额(-$0.00)

历史最高$3.7247

最高日期2021-10-31

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.12万	$7,895.84万	-0.75%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
411	ESPEspresso	$0.07763	$0.07912	$0.07605	$26.92万	$4,032.83万	0.56%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
471	AVaulta	$0.0801	$0.0822	$0.0794	$20.32万	$1.26亿	-0.50%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
500	ENJ恩金币	$0.02345	$0.02408	$0.02315	$17.52万	$4,796.34万	0.13%
564	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.54万	$1.02亿	-1.04%
380	PLTRBPLTRB	$160.75	$164.07	$155.17	$30.21万	—	2.66%
556	ROBOFabric Protocol	$0.00485	$0.00492	$0.00468	$13.29万	$1,065.58万	2.75%
605	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.97万	$1,436.51万	-1.00%
288	VET唯链	$0.005417	$0.005618	$0.00534	$44.09万	$4.78亿	-1.22%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
432	PUNDIXPundi X	$0.0952	$0.096	$0.0935	$23.70万	$2,449.68万	1.82%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.608	$0.6214	$0.5812	$225.57万	$1.94亿	3.45%
688	CRMBCRMB	$213.45	$219.64	$211.53	$2.82万	—	-2.61%
233	1000CAT1000CAT	$0.001747	$0.001773	$0.001672	$58.60万	—	2.10%
186	LUNCTerra Classic	$0.00004095	$0.00004174	$0.00004044	$81.01万	$2.80亿	0.34%