Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$802.90万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ZRX0x协议
|
$0.0878 | $0.0923 | $0.0852 | $9.91万 | $7,535.02万 | -4.77% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 248 |
ESPEspresso
|
$0.07495 | $0.07651 | $0.073 | $56.75万 | $3,877.49万 | -0.89% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 303 |
AVaulta
|
$0.076 | $0.08 | $0.073 | $43.47万 | $1.21亿 | -4.28% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 541 |
ENJ恩金币
|
$0.02226 | $0.02302 | $0.02151 | $15.46万 | $4,522.04万 | -3.30% |
| 247 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $56.85万 | $1.02亿 | -1.56% |
| 624 |
PLTRBPLTRB
|
$158.57 | $161.20 | $158.22 | $7.18万 | — | -1.12% |
| 487 |
ROBOFabric Protocol
|
$0.00442 | $0.00472 | $0.0042 | $19.90万 | $1,006.43万 | -6.16% |
| 573 |
WAXPWAX
|
$0.00369 | $0.0039 | $0.0036 | $12.35万 | $1,346.86万 | -5.14% |
| 236 |
VET唯链
|
$0.005104 | $0.005268 | $0.0049 | $58.63万 | $4.43亿 | -3.00% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 483 |
PUNDIXPundi X
|
$0.0899 | $0.0937 | $0.0869 | $20.41万 | $2,350.00万 | -4.06% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.5795 | $0.6202 | $0.5587 | $222.58万 | $1.79亿 | -6.52% |
| 694 |
CRMBCRMB
|
$213.21 | $214.70 | $212.74 | $3,038.26 | — | -0.29% |
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $51.58万 | — | -2.93% |
| 135 |
LUNCTerra Classic
|
$0.00003897 | $0.00004031 | $0.0000375 | $119.31万 | $2.70亿 | -3.16% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Shiba Inu _比特币
United Stables _比特币
Starknet _币种排行
艾达币 _比特币行情
Vanar Chain _以太坊ETH价格
NFPrompt _以太坊ETH价格
Official _比特币
Polkadot _比特币
币安币 _币种排行
Meteora _币种排行
StraitsX USD _比特币行情
First Neiro _BTC行情
Aptos _BTC行情
Aerodrome _比特币
Aptos _以太坊ETH价格
Internet _数字货币市值
瑞波币 _BTC行情
牛来 _数字货币市值
应用链 _以太坊ETH价格
Zama _BTC行情
BFUSD _数字货币市值
TONToken _比特币
SNXXB _数字货币市值
Gitcoin _币种排行
ONEchain _加密货币行情
LayerZero _比特币行情
Virtuals _加密货币行情
狗币 _币种排行
Gitcoin _加密货币行情
Meteora _比特币
Avalanche _数字货币市值
Hamster Kombat _加密货币行情
OFFICIAL TRUMP _比特币
StraitsX USD _数字货币市值
OFFICIAL TRUMP _加密货币行情
艾达币 _以太坊ETH价格
Ondo _BTC行情
Sui _加密货币行情